Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2974.0 2974.0 2945.0 2945.0 3900.00
30 Oct, 2024 2955.0 2977.0 2947.0 2969.0 6100.00
29 Oct, 2024 2941.0 2958.0 2940.0 2945.0 3600.00
28 Oct, 2024 2910.0 2951.0 2905.0 2933.0 6400.00
25 Oct, 2024 2955.0 2980.0 2906.0 2921.0 11.9 Thousand
24 Oct, 2024 2952.0 2966.0 2949.0 2964.0 3700.00
23 Oct, 2024 2956.0 2976.0 2954.0 2959.0 3400.00
22 Oct, 2024 2989.0 2989.0 2950.0 2956.0 6100.00
21 Oct, 2024 2998.0 2998.0 2967.0 2969.0 8600.00
18 Oct, 2024 2969.0 2998.0 2961.0 2980.0 8000.00