Aeon Kyushu Co., Ltd. (2653.T)

JPY 2731.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2921.0 2935.0 2855.0 2921.0 41.3 Thousand
14 Nov, 2024 2979.0 2992.0 2977.0 2991.0 5400.00
13 Nov, 2024 2970.0 2985.0 2970.0 2976.0 6400.00
12 Nov, 2024 2976.0 2978.0 2968.0 2972.0 3600.00
11 Nov, 2024 2966.0 2976.0 2964.0 2976.0 3600.00
08 Nov, 2024 2978.0 2981.0 2965.0 2965.0 5700.00
07 Nov, 2024 2955.0 2979.0 2955.0 2979.0 5100.00
06 Nov, 2024 2954.0 2965.0 2953.0 2961.0 5900.00
05 Nov, 2024 2963.0 2970.0 2954.0 2954.0 4900.00
01 Nov, 2024 2941.0 2959.0 2941.0 2959.0 3400.00