Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 353.0 | 353.0 | 344.0 | 347.0 | 317.3 Thousand |
| 20 Feb, 2025 | 355.0 | 356.0 | 352.0 | 353.0 | 145.3 Thousand |
| 19 Feb, 2025 | 367.0 | 367.0 | 352.0 | 355.0 | 566.5 Thousand |
| 18 Feb, 2025 | 360.0 | 371.0 | 358.0 | 360.0 | 284.6 Thousand |
| 17 Feb, 2025 | 345.0 | 365.0 | 344.0 | 361.0 | 577.1 Thousand |
| 14 Feb, 2025 | 392.0 | 396.0 | 390.0 | 393.0 | 282.8 Thousand |
| 13 Feb, 2025 | 406.0 | 406.0 | 398.0 | 398.0 | 169.8 Thousand |
| 12 Feb, 2025 | 399.0 | 405.0 | 395.0 | 405.0 | 157.9 Thousand |
| 10 Feb, 2025 | 396.0 | 401.0 | 394.0 | 396.0 | 193.7 Thousand |
| 07 Feb, 2025 | 392.0 | 398.0 | 390.0 | 396.0 | 138.3 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF