Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 293.0 | 293.0 | 286.0 | 287.0 | 36.7 Thousand |
| 12 Jun, 2025 | 291.0 | 293.0 | 291.0 | 292.0 | 7000.00 |
| 11 Jun, 2025 | 292.0 | 295.0 | 292.0 | 294.0 | 38.3 Thousand |
| 10 Jun, 2025 | 286.0 | 290.0 | 286.0 | 290.0 | 16.9 Thousand |
| 09 Jun, 2025 | 289.0 | 290.0 | 286.0 | 286.0 | 32.3 Thousand |
| 06 Jun, 2025 | 287.0 | 291.0 | 286.0 | 287.0 | 51.4 Thousand |
| 05 Jun, 2025 | 290.0 | 292.0 | 285.0 | 288.0 | 128.1 Thousand |
| 04 Jun, 2025 | 286.0 | 294.0 | 286.0 | 290.0 | 97.2 Thousand |
| 03 Jun, 2025 | 287.0 | 288.0 | 284.0 | 286.0 | 127.3 Thousand |
| 02 Jun, 2025 | 299.0 | 299.0 | 287.0 | 287.0 | 186.4 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF