Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 287.0 | 293.0 | 286.0 | 288.0 | 135.4 Thousand |
| 20 May, 2025 | 301.0 | 302.0 | 288.0 | 289.0 | 275.3 Thousand |
| 19 May, 2025 | 298.0 | 298.0 | 291.0 | 296.0 | 151.9 Thousand |
| 16 May, 2025 | 310.0 | 317.0 | 297.0 | 298.0 | 549.1 Thousand |
| 15 May, 2025 | 329.0 | 329.0 | 323.0 | 325.0 | 95.2 Thousand |
| 14 May, 2025 | 331.0 | 331.0 | 326.0 | 326.0 | 61.7 Thousand |
| 13 May, 2025 | 328.0 | 335.0 | 326.0 | 331.0 | 175.1 Thousand |
| 12 May, 2025 | 324.0 | 326.0 | 321.0 | 324.0 | 98.1 Thousand |
| 09 May, 2025 | 321.0 | 326.0 | 319.0 | 323.0 | 143.1 Thousand |
| 08 May, 2025 | 321.0 | 325.0 | 317.0 | 320.0 | 147.1 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF