Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 299.0 | 301.0 | 298.0 | 298.0 | 24.3 Thousand |
| 18 Jun, 2025 | 291.0 | 295.0 | 290.0 | 295.0 | 18.5 Thousand |
| 17 Jun, 2025 | 286.0 | 290.0 | 286.0 | 289.0 | 17 Thousand |
| 16 Jun, 2025 | 287.0 | 289.0 | 283.0 | 283.0 | 40 Thousand |
| 13 Jun, 2025 | 293.0 | 293.0 | 283.0 | 287.0 | 146 Thousand |
| 12 Jun, 2025 | 291.0 | 293.0 | 290.0 | 291.0 | 35.7 Thousand |
| 11 Jun, 2025 | 292.0 | 295.0 | 290.0 | 290.0 | 110.7 Thousand |
| 10 Jun, 2025 | 286.0 | 292.0 | 286.0 | 290.0 | 68 Thousand |
| 09 Jun, 2025 | 289.0 | 290.0 | 284.0 | 286.0 | 105.7 Thousand |
| 06 Jun, 2025 | 287.0 | 291.0 | 286.0 | 287.0 | 51.4 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF