Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 321.0 | 325.0 | 317.0 | 320.0 | 147.1 Thousand |
| 07 May, 2025 | 317.0 | 322.0 | 315.0 | 321.0 | 54.6 Thousand |
| 02 May, 2025 | 317.0 | 323.0 | 315.0 | 317.0 | 120.8 Thousand |
| 01 May, 2025 | 313.0 | 316.0 | 310.0 | 314.0 | 90 Thousand |
| 30 Apr, 2025 | 313.0 | 318.0 | 300.0 | 310.0 | 870 Thousand |
| 28 Apr, 2025 | 309.0 | 321.0 | 304.0 | 312.0 | 455.8 Thousand |
| 25 Apr, 2025 | 311.0 | 312.0 | 300.0 | 308.0 | 201 Thousand |
| 24 Apr, 2025 | 308.0 | 314.0 | 304.0 | 311.0 | 126.2 Thousand |
| 23 Apr, 2025 | 320.0 | 320.0 | 312.0 | 313.0 | 90.5 Thousand |
| 22 Apr, 2025 | 316.0 | 319.0 | 313.0 | 318.0 | 52.8 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF