Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 361.0 | 361.0 | 346.0 | 353.0 | 412.8 Thousand |
| 22 Jan, 2025 | 366.0 | 368.0 | 356.0 | 360.0 | 331 Thousand |
| 21 Jan, 2025 | 371.0 | 371.0 | 364.0 | 366.0 | 167.8 Thousand |
| 20 Jan, 2025 | 366.0 | 374.0 | 365.0 | 370.0 | 113.1 Thousand |
| 17 Jan, 2025 | 366.0 | 368.0 | 358.0 | 363.0 | 333.9 Thousand |
| 16 Jan, 2025 | 374.0 | 375.0 | 368.0 | 369.0 | 231.7 Thousand |
| 15 Jan, 2025 | 378.0 | 381.0 | 372.0 | 372.0 | 158.7 Thousand |
| 14 Jan, 2025 | 384.0 | 384.0 | 375.0 | 377.0 | 170.7 Thousand |
| 10 Jan, 2025 | 385.0 | 390.0 | 381.0 | 386.0 | 121 Thousand |
| 09 Jan, 2025 | 393.0 | 393.0 | 384.0 | 387.0 | 227.8 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF