Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 392.0 | 397.0 | 392.0 | 395.0 | 140.3 Thousand |
| 05 Feb, 2025 | 393.0 | 393.0 | 385.0 | 391.0 | 147.9 Thousand |
| 04 Feb, 2025 | 390.0 | 395.0 | 386.0 | 394.0 | 195.6 Thousand |
| 03 Feb, 2025 | 390.0 | 394.0 | 378.0 | 385.0 | 463.9 Thousand |
| 31 Jan, 2025 | 378.0 | 387.0 | 378.0 | 384.0 | 164.1 Thousand |
| 30 Jan, 2025 | 376.0 | 381.0 | 374.0 | 378.0 | 118.7 Thousand |
| 29 Jan, 2025 | 380.0 | 384.0 | 374.0 | 377.0 | 248.3 Thousand |
| 28 Jan, 2025 | 371.0 | 380.0 | 370.0 | 378.0 | 147.7 Thousand |
| 27 Jan, 2025 | 371.0 | 375.0 | 368.0 | 374.0 | 129.5 Thousand |
| 24 Jan, 2025 | 355.0 | 371.0 | 353.0 | 370.0 | 195.3 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF