Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 400.0 | 401.0 | 393.0 | 397.0 | 191.3 Thousand |
| 07 Jan, 2025 | 423.0 | 424.0 | 397.0 | 403.0 | 402 Thousand |
| 06 Jan, 2025 | 405.0 | 419.0 | 396.0 | 417.0 | 455.4 Thousand |
| 30 Dec, 2024 | 387.0 | 396.0 | 387.0 | 391.0 | 158.2 Thousand |
| 27 Dec, 2024 | 384.0 | 388.0 | 382.0 | 385.0 | 87.3 Thousand |
| 26 Dec, 2024 | 384.0 | 389.0 | 379.0 | 379.0 | 187.6 Thousand |
| 25 Dec, 2024 | 379.0 | 382.0 | 375.0 | 381.0 | 198 Thousand |
| 24 Dec, 2024 | 380.0 | 384.0 | 375.0 | 378.0 | 180.6 Thousand |
| 23 Dec, 2024 | 387.0 | 390.0 | 378.0 | 381.0 | 131.8 Thousand |
| 20 Dec, 2024 | 379.0 | 387.0 | 378.0 | 383.0 | 150.8 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF