Mandarake Inc. (2652.T)
JPY 317.0
(0.96%)
JPY 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 358.0 | 364.0 | 357.0 | 361.0 | 268.1 Thousand |
| 21 Mar, 2025 | 356.0 | 359.0 | 355.0 | 355.0 | 112.3 Thousand |
| 19 Mar, 2025 | 371.0 | 373.0 | 350.0 | 352.0 | 635.5 Thousand |
| 18 Mar, 2025 | 374.0 | 374.0 | 370.0 | 371.0 | 53.1 Thousand |
| 17 Mar, 2025 | 369.0 | 374.0 | 368.0 | 371.0 | 74.3 Thousand |
| 14 Mar, 2025 | 361.0 | 368.0 | 360.0 | 368.0 | 37.3 Thousand |
| 13 Mar, 2025 | 361.0 | 370.0 | 361.0 | 363.0 | 101.9 Thousand |
| 12 Mar, 2025 | 352.0 | 361.0 | 352.0 | 360.0 | 76.9 Thousand |
| 11 Mar, 2025 | 351.0 | 355.0 | 346.0 | 353.0 | 103.8 Thousand |
| 10 Mar, 2025 | 352.0 | 358.0 | 352.0 | 352.0 | 60.1 Thousand |
9327
BINERO
084850
9219
COMSYN
NCYF