Kadoya Sesame Mills Incorporated (2612.T)

JPY 3620.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3585.0 3600.0 3585.0 3590.0 2500.00
21 Apr, 2025 3585.0 3600.0 3580.0 3585.0 2600.00
18 Apr, 2025 3600.0 3600.0 3585.0 3595.0 1500.00
17 Apr, 2025 3590.0 3600.0 3585.0 3600.0 1500.00
16 Apr, 2025 3600.0 3600.0 3580.0 3585.0 1000.00
15 Apr, 2025 3585.0 3600.0 3580.0 3600.0 1800.00
14 Apr, 2025 3600.0 3610.0 3585.0 3590.0 2400.00
11 Apr, 2025 3565.0 3600.0 3565.0 3600.0 2800.00
10 Apr, 2025 3605.0 3610.0 3560.0 3565.0 4300.00
09 Apr, 2025 3540.0 3585.0 3535.0 3540.0 3400.00