Kadoya Sesame Mills Incorporated (2612.T)

JPY 3585.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3585.0 3595.0 3585.0 3590.0 1000.00
15 Nov, 2024 3585.0 3595.0 3580.0 3585.0 1000.00
14 Nov, 2024 3590.0 3595.0 3585.0 3590.0 1200.00
13 Nov, 2024 3575.0 3595.0 3575.0 3590.0 1400.00
12 Nov, 2024 3580.0 3595.0 3570.0 3575.0 1900.00
11 Nov, 2024 3580.0 3585.0 3570.0 3580.0 1900.00
08 Nov, 2024 3575.0 3580.0 3565.0 3570.0 3000.00
07 Nov, 2024 3580.0 3580.0 3565.0 3575.0 3300.00
06 Nov, 2024 3555.0 3590.0 3555.0 3560.0 13 Thousand
05 Nov, 2024 3600.0 3650.0 3585.0 3620.0 13.3 Thousand