Kadoya Sesame Mills Incorporated (2612.T)

JPY 3585.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3585.0 3590.0 3580.0 3585.0 1300.00
29 Nov, 2024 3580.0 3590.0 3575.0 3585.0 1100.00
28 Nov, 2024 3580.0 3590.0 3575.0 3575.0 2400.00
27 Nov, 2024 3590.0 3590.0 3580.0 3580.0 2100.00
26 Nov, 2024 3600.0 3600.0 3590.0 3595.0 1300.00
25 Nov, 2024 3585.0 3600.0 3585.0 3600.0 1600.00
22 Nov, 2024 3595.0 3600.0 3585.0 3585.0 1200.00
21 Nov, 2024 3600.0 3600.0 3590.0 3595.0 1100.00
20 Nov, 2024 3600.0 3600.0 3590.0 3590.0 1700.00
19 Nov, 2024 3590.0 3600.0 3585.0 3600.0 1100.00