Kadoya Sesame Mills Incorporated (2612.T)
JPY 3620.0
(-0.28%)
JPY 3620.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3620.0 | 3620.0 | 3615.0 | 3615.0 | 500.00 |
| 18 Jun, 2025 | 3625.0 | 3625.0 | 3625.0 | 3625.0 | 300.00 |
| 17 Jun, 2025 | 3640.0 | 3655.0 | 3635.0 | 3650.0 | 1700.00 |
| 16 Jun, 2025 | 3640.0 | 3655.0 | 3640.0 | 3655.0 | 1600.00 |
| 13 Jun, 2025 | 3660.0 | 3660.0 | 3600.0 | 3635.0 | 3200.00 |
| 12 Jun, 2025 | 3650.0 | 3660.0 | 3650.0 | 3660.0 | 1400.00 |
| 11 Jun, 2025 | 3645.0 | 3645.0 | 3630.0 | 3640.0 | 1800.00 |
| 10 Jun, 2025 | 3645.0 | 3645.0 | 3635.0 | 3645.0 | 1000.00 |
| 09 Jun, 2025 | 3640.0 | 3660.0 | 3630.0 | 3645.0 | 2600.00 |
| 06 Jun, 2025 | 3630.0 | 3645.0 | 3610.0 | 3610.0 | 1200.00 |
MNL
SBS
RBCAA
BNOR
6194
603659