Kadoya Sesame Mills Incorporated (2612.T)

JPY 3585.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3635.0 3640.0 3620.0 3640.0 2800.00
27 Dec, 2024 3615.0 3645.0 3605.0 3615.0 3900.00
26 Dec, 2024 3645.0 3645.0 3600.0 3610.0 3700.00
25 Dec, 2024 3600.0 3600.0 3590.0 3600.0 2700.00
24 Dec, 2024 3600.0 3600.0 3590.0 3600.0 2000.00
23 Dec, 2024 3590.0 3590.0 3580.0 3590.0 2400.00
20 Dec, 2024 3580.0 3590.0 3575.0 3590.0 4000.00
19 Dec, 2024 3585.0 3595.0 3585.0 3585.0 2100.00
18 Dec, 2024 3590.0 3590.0 3585.0 3590.0 1500.00
17 Dec, 2024 3590.0 3590.0 3585.0 3590.0 1800.00