Kadoya Sesame Mills Incorporated (2612.T)
JPY 3620.0
(-0.28%)
JPY 3620.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3810.0 | 3810.0 | 3795.0 | 3800.0 | 3500.00 |
| 24 Mar, 2025 | 3820.0 | 3830.0 | 3790.0 | 3815.0 | 7600.00 |
| 21 Mar, 2025 | 3800.0 | 3820.0 | 3795.0 | 3815.0 | 5000.00 |
| 19 Mar, 2025 | 3785.0 | 3800.0 | 3785.0 | 3795.0 | 5400.00 |
| 18 Mar, 2025 | 3785.0 | 3795.0 | 3785.0 | 3785.0 | 2000.00 |
| 17 Mar, 2025 | 3775.0 | 3795.0 | 3775.0 | 3785.0 | 2000.00 |
| 14 Mar, 2025 | 3760.0 | 3775.0 | 3760.0 | 3775.0 | 1000.00 |
| 13 Mar, 2025 | 3770.0 | 3795.0 | 3760.0 | 3760.0 | 2600.00 |
| 12 Mar, 2025 | 3760.0 | 3775.0 | 3760.0 | 3760.0 | 2600.00 |
| 11 Mar, 2025 | 3745.0 | 3765.0 | 3720.0 | 3750.0 | 3500.00 |
MNL
SBS
RBCAA
BNOR
6194
603659