Kadoya Sesame Mills Incorporated (2612.T)

JPY 3620.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3775.0 3785.0 3765.0 3765.0 4300.00
07 Mar, 2025 3720.0 3765.0 3720.0 3750.0 2500.00
06 Mar, 2025 3725.0 3750.0 3725.0 3745.0 3900.00
05 Mar, 2025 3730.0 3740.0 3700.0 3725.0 4800.00
04 Mar, 2025 3695.0 3725.0 3685.0 3700.0 7000.00
03 Mar, 2025 3700.0 3700.0 3685.0 3695.0 2200.00
28 Feb, 2025 3695.0 3695.0 3680.0 3680.0 2000.00
27 Feb, 2025 3680.0 3690.0 3670.0 3690.0 1500.00
26 Feb, 2025 3685.0 3685.0 3665.0 3665.0 1900.00
25 Feb, 2025 3675.0 3685.0 3660.0 3685.0 2400.00