DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2970.0 2985.0 2940.0 2960.0 30.2 Thousand
20 Nov, 2023 2995.0 3005.0 2955.0 2970.0 68.8 Thousand
17 Nov, 2023 2950.0 2995.0 2945.0 2995.0 48.6 Thousand
16 Nov, 2023 2910.0 2960.0 2905.0 2940.0 47 Thousand
15 Nov, 2023 2925.0 2940.0 2890.0 2905.0 37.2 Thousand
14 Nov, 2023 2930.0 2940.0 2910.0 2925.0 33.4 Thousand
13 Nov, 2023 2930.0 2930.0 2905.0 2920.0 31.6 Thousand
10 Nov, 2023 2860.0 2905.0 2860.0 2900.0 50.6 Thousand
09 Nov, 2023 2890.0 2905.0 2860.0 2895.0 32.4 Thousand
08 Nov, 2023 2935.0 2935.0 2890.0 2905.0 40 Thousand