DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2750.0 | 2790.0 | 2740.0 | 2770.0 | 41.8 Thousand |
| 20 Oct, 2023 | 2715.0 | 2755.0 | 2715.0 | 2740.0 | 22 Thousand |
| 19 Oct, 2023 | 2690.0 | 2755.0 | 2690.0 | 2740.0 | 32.4 Thousand |
| 18 Oct, 2023 | 2700.0 | 2730.0 | 2680.0 | 2725.0 | 36.4 Thousand |
| 17 Oct, 2023 | 2735.0 | 2740.0 | 2700.0 | 2705.0 | 33.2 Thousand |
| 16 Oct, 2023 | 2720.0 | 2745.0 | 2705.0 | 2715.0 | 33.4 Thousand |
| 13 Oct, 2023 | 2750.0 | 2775.0 | 2720.0 | 2720.0 | 36.8 Thousand |
| 12 Oct, 2023 | 2790.0 | 2795.0 | 2755.0 | 2765.0 | 39 Thousand |
| 11 Oct, 2023 | 2835.0 | 2835.0 | 2795.0 | 2795.0 | 38.4 Thousand |
| 10 Oct, 2023 | 2830.0 | 2855.0 | 2815.0 | 2850.0 | 61 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO