DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2760.0 | 2820.0 | 2760.0 | 2815.0 | 70 Thousand |
| 05 Oct, 2023 | 2735.0 | 2775.0 | 2725.0 | 2770.0 | 56 Thousand |
| 04 Oct, 2023 | 2715.0 | 2740.0 | 2705.0 | 2720.0 | 54.6 Thousand |
| 03 Oct, 2023 | 2725.0 | 2755.0 | 2705.0 | 2730.0 | 46.2 Thousand |
| 02 Oct, 2023 | 2770.0 | 2785.0 | 2730.0 | 2730.0 | 43.6 Thousand |
| 29 Sep, 2023 | 2800.0 | 2815.0 | 2750.0 | 2755.0 | 46.4 Thousand |
| 28 Sep, 2023 | 2825.0 | 2840.0 | 2785.0 | 2805.0 | 54.8 Thousand |
| 27 Sep, 2023 | 2830.0 | 2855.0 | 2790.0 | 2855.0 | 49.6 Thousand |
| 26 Sep, 2023 | 2840.0 | 2850.0 | 2830.0 | 2830.0 | 32.6 Thousand |
| 25 Sep, 2023 | 2805.0 | 2845.0 | 2805.0 | 2840.0 | 27.2 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO