DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2945.0 | 2965.0 | 2900.0 | 2910.0 | 50.6 Thousand |
| 21 Dec, 2023 | 2900.0 | 2930.0 | 2895.0 | 2925.0 | 42.6 Thousand |
| 20 Dec, 2023 | 2890.0 | 2905.0 | 2880.0 | 2905.0 | 43 Thousand |
| 19 Dec, 2023 | 2850.0 | 2885.0 | 2845.0 | 2875.0 | 46.6 Thousand |
| 18 Dec, 2023 | 2830.0 | 2845.0 | 2795.0 | 2845.0 | 55.8 Thousand |
| 15 Dec, 2023 | 2860.0 | 2860.0 | 2820.0 | 2830.0 | 62.2 Thousand |
| 14 Dec, 2023 | 2890.0 | 2890.0 | 2860.0 | 2865.0 | 28.8 Thousand |
| 13 Dec, 2023 | 2940.0 | 2945.0 | 2890.0 | 2895.0 | 37 Thousand |
| 12 Dec, 2023 | 2940.0 | 2960.0 | 2930.0 | 2945.0 | 37 Thousand |
| 11 Dec, 2023 | 2930.0 | 2940.0 | 2920.0 | 2935.0 | 26.4 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO