DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2931.0 | 2979.0 | 2931.0 | 2966.0 | 116.8 Thousand |
| 22 Jan, 2024 | 2910.0 | 2934.0 | 2889.0 | 2930.0 | 107.3 Thousand |
| 19 Jan, 2024 | 2945.0 | 2951.0 | 2910.0 | 2917.0 | 155.2 Thousand |
| 18 Jan, 2024 | 2990.0 | 3000.0 | 2930.0 | 2940.0 | 468.5 Thousand |
| 17 Jan, 2024 | 3020.0 | 3030.0 | 2955.0 | 2955.0 | 669 Thousand |
| 16 Jan, 2024 | 3030.0 | 3055.0 | 3025.0 | 3025.0 | 212.6 Thousand |
| 15 Jan, 2024 | 3010.0 | 3030.0 | 2990.0 | 3015.0 | 239 Thousand |
| 12 Jan, 2024 | 3050.0 | 3050.0 | 3005.0 | 3010.0 | 173 Thousand |
| 11 Jan, 2024 | 3050.0 | 3060.0 | 3020.0 | 3025.0 | 217 Thousand |
| 10 Jan, 2024 | 3015.0 | 3060.0 | 3015.0 | 3045.0 | 132 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO