Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4927.0 | 4927.0 | 4859.0 | 4914.0 | 459.2 Thousand |
| 07 Mar, 2025 | 4824.0 | 4890.0 | 4824.0 | 4862.0 | 458.4 Thousand |
| 06 Mar, 2025 | 4844.0 | 4887.0 | 4818.0 | 4856.0 | 604.7 Thousand |
| 05 Mar, 2025 | 4901.0 | 4918.0 | 4845.0 | 4852.0 | 637.7 Thousand |
| 04 Mar, 2025 | 4850.0 | 4876.0 | 4800.0 | 4833.0 | 570.7 Thousand |
| 03 Mar, 2025 | 4807.0 | 4844.0 | 4761.0 | 4781.0 | 640.4 Thousand |
| 28 Feb, 2025 | 4846.0 | 4869.0 | 4768.0 | 4811.0 | 1 Million |
| 27 Feb, 2025 | 4903.0 | 4921.0 | 4825.0 | 4832.0 | 590.7 Thousand |
| 26 Feb, 2025 | 4845.0 | 4946.0 | 4823.0 | 4937.0 | 1.12 Million |
| 25 Feb, 2025 | 4690.0 | 4800.0 | 4670.0 | 4787.0 | 972.6 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808