Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4756.0 | 4793.0 | 4712.0 | 4765.0 | 817.6 Thousand |
| 07 Apr, 2025 | 4592.0 | 4784.0 | 4563.0 | 4686.0 | 858 Thousand |
| 04 Apr, 2025 | 4815.0 | 4948.0 | 4814.0 | 4894.0 | 840.8 Thousand |
| 03 Apr, 2025 | 4756.0 | 4826.0 | 4723.0 | 4815.0 | 581.1 Thousand |
| 02 Apr, 2025 | 4886.0 | 4909.0 | 4784.0 | 4826.0 | 656.8 Thousand |
| 01 Apr, 2025 | 4975.0 | 4987.0 | 4826.0 | 4860.0 | 641.2 Thousand |
| 31 Mar, 2025 | 4956.0 | 4998.0 | 4925.0 | 4948.0 | 969.1 Thousand |
| 28 Mar, 2025 | 5000.0 | 5006.0 | 4903.0 | 4969.0 | 527.9 Thousand |
| 27 Mar, 2025 | 4908.0 | 4972.0 | 4900.0 | 4972.0 | 563.5 Thousand |
| 26 Mar, 2025 | 4923.0 | 4926.0 | 4840.0 | 4900.0 | 732.1 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808