Suntory Beverage & Food Limited (2587.T)

JPY 4865.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4861.0 4882.0 4838.0 4851.0 169.7 Thousand
11 Apr, 2025 4754.0 4808.0 4712.0 4791.0 662.2 Thousand
10 Apr, 2025 4767.0 4894.0 4760.0 4894.0 600.5 Thousand
09 Apr, 2025 4735.0 4767.0 4620.0 4752.0 1.09 Million
08 Apr, 2025 4756.0 4793.0 4712.0 4765.0 817.6 Thousand
07 Apr, 2025 4592.0 4784.0 4563.0 4686.0 858 Thousand
04 Apr, 2025 4815.0 4948.0 4814.0 4894.0 840.8 Thousand
03 Apr, 2025 4756.0 4826.0 4723.0 4815.0 581.1 Thousand
02 Apr, 2025 4886.0 4909.0 4784.0 4826.0 656.8 Thousand
01 Apr, 2025 4975.0 4987.0 4826.0 4860.0 641.2 Thousand