Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4683.0 | 4704.0 | 4665.0 | 4669.0 | 55.4 Thousand |
| 30 May, 2025 | 4636.0 | 4708.0 | 4632.0 | 4691.0 | 712.5 Thousand |
| 29 May, 2025 | 4700.0 | 4704.0 | 4633.0 | 4657.0 | 547.6 Thousand |
| 28 May, 2025 | 4696.0 | 4699.0 | 4663.0 | 4676.0 | 424.5 Thousand |
| 27 May, 2025 | 4675.0 | 4699.0 | 4656.0 | 4669.0 | 537.4 Thousand |
| 26 May, 2025 | 4664.0 | 4690.0 | 4646.0 | 4690.0 | 472.2 Thousand |
| 23 May, 2025 | 4645.0 | 4672.0 | 4638.0 | 4664.0 | 364.4 Thousand |
| 22 May, 2025 | 4726.0 | 4735.0 | 4643.0 | 4665.0 | 606.8 Thousand |
| 21 May, 2025 | 4725.0 | 4748.0 | 4694.0 | 4703.0 | 842.6 Thousand |
| 20 May, 2025 | 4700.0 | 4700.0 | 4640.0 | 4664.0 | 915.9 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808