Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4726.0 | 4735.0 | 4643.0 | 4665.0 | 606.8 Thousand |
| 21 May, 2025 | 4725.0 | 4748.0 | 4694.0 | 4703.0 | 842.6 Thousand |
| 20 May, 2025 | 4700.0 | 4700.0 | 4640.0 | 4664.0 | 915.9 Thousand |
| 19 May, 2025 | 4770.0 | 4817.0 | 4708.0 | 4709.0 | 499.8 Thousand |
| 16 May, 2025 | 4709.0 | 4807.0 | 4682.0 | 4749.0 | 1.02 Million |
| 15 May, 2025 | 4586.0 | 4663.0 | 4580.0 | 4649.0 | 1.38 Million |
| 14 May, 2025 | 4751.0 | 4767.0 | 4617.0 | 4632.0 | 2.34 Million |
| 13 May, 2025 | 5147.0 | 5214.0 | 4910.0 | 4935.0 | 1.24 Million |
| 12 May, 2025 | 5130.0 | 5179.0 | 5121.0 | 5169.0 | 992.2 Thousand |
| 09 May, 2025 | 5080.0 | 5121.0 | 5054.0 | 5114.0 | 888.5 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808