Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4726.0 | 4788.0 | 4690.0 | 4772.0 | 541 Thousand |
| 21 Apr, 2025 | 4788.0 | 4790.0 | 4719.0 | 4743.0 | 440.5 Thousand |
| 18 Apr, 2025 | 4839.0 | 4847.0 | 4808.0 | 4821.0 | 356.7 Thousand |
| 17 Apr, 2025 | 4800.0 | 4835.0 | 4789.0 | 4829.0 | 358.1 Thousand |
| 16 Apr, 2025 | 4765.0 | 4819.0 | 4750.0 | 4819.0 | 488.4 Thousand |
| 15 Apr, 2025 | 4866.0 | 4884.0 | 4797.0 | 4801.0 | 645.9 Thousand |
| 14 Apr, 2025 | 4861.0 | 4882.0 | 4838.0 | 4865.0 | 586.2 Thousand |
| 11 Apr, 2025 | 4754.0 | 4808.0 | 4712.0 | 4791.0 | 662.2 Thousand |
| 10 Apr, 2025 | 4767.0 | 4894.0 | 4760.0 | 4894.0 | 600.5 Thousand |
| 09 Apr, 2025 | 4735.0 | 4767.0 | 4620.0 | 4752.0 | 1.09 Million |
ALKEM
600847
VLTSA
KVM
8041
300808