Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4920.0 | 4937.0 | 4883.0 | 4904.0 | 559.9 Thousand |
| 24 Mar, 2025 | 4942.0 | 4960.0 | 4896.0 | 4913.0 | 487.2 Thousand |
| 21 Mar, 2025 | 4998.0 | 5035.0 | 4962.0 | 4996.0 | 810.2 Thousand |
| 19 Mar, 2025 | 4875.0 | 4959.0 | 4856.0 | 4934.0 | 435.1 Thousand |
| 18 Mar, 2025 | 4855.0 | 4888.0 | 4840.0 | 4888.0 | 523 Thousand |
| 17 Mar, 2025 | 4842.0 | 4867.0 | 4828.0 | 4845.0 | 374.8 Thousand |
| 14 Mar, 2025 | 4830.0 | 4871.0 | 4821.0 | 4835.0 | 624.9 Thousand |
| 13 Mar, 2025 | 4847.0 | 4875.0 | 4832.0 | 4863.0 | 450.3 Thousand |
| 12 Mar, 2025 | 4920.0 | 4930.0 | 4844.0 | 4885.0 | 522.5 Thousand |
| 11 Mar, 2025 | 4914.0 | 4919.0 | 4841.0 | 4900.0 | 691.9 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808