Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4690.0 | 4800.0 | 4670.0 | 4787.0 | 972.6 Thousand |
| 21 Feb, 2025 | 4630.0 | 4724.0 | 4627.0 | 4665.0 | 829.9 Thousand |
| 20 Feb, 2025 | 4603.0 | 4633.0 | 4586.0 | 4613.0 | 595.3 Thousand |
| 19 Feb, 2025 | 4586.0 | 4608.0 | 4562.0 | 4580.0 | 500 Thousand |
| 18 Feb, 2025 | 4602.0 | 4630.0 | 4587.0 | 4587.0 | 515.1 Thousand |
| 17 Feb, 2025 | 4537.0 | 4618.0 | 4530.0 | 4602.0 | 848.1 Thousand |
| 14 Feb, 2025 | 4588.0 | 4697.0 | 4521.0 | 4537.0 | 1.93 Million |
| 13 Feb, 2025 | 4833.0 | 4843.0 | 4532.0 | 4552.0 | 1.82 Million |
| 12 Feb, 2025 | 4725.0 | 4790.0 | 4721.0 | 4766.0 | 913.4 Thousand |
| 10 Feb, 2025 | 4706.0 | 4723.0 | 4652.0 | 4693.0 | 359 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808