Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4694.0 | 4715.0 | 4662.0 | 4683.0 | 525.2 Thousand |
| 05 Feb, 2025 | 4713.0 | 4730.0 | 4690.0 | 4693.0 | 503.3 Thousand |
| 04 Feb, 2025 | 4784.0 | 4800.0 | 4728.0 | 4735.0 | 644.1 Thousand |
| 03 Feb, 2025 | 4776.0 | 4827.0 | 4738.0 | 4791.0 | 568.7 Thousand |
| 31 Jan, 2025 | 4864.0 | 4864.0 | 4803.0 | 4827.0 | 549.6 Thousand |
| 30 Jan, 2025 | 4849.0 | 4879.0 | 4840.0 | 4865.0 | 425.5 Thousand |
| 29 Jan, 2025 | 4949.0 | 4950.0 | 4875.0 | 4879.0 | 354.2 Thousand |
| 28 Jan, 2025 | 4899.0 | 4943.0 | 4877.0 | 4898.0 | 439.7 Thousand |
| 27 Jan, 2025 | 4807.0 | 4858.0 | 4786.0 | 4840.0 | 505.9 Thousand |
| 24 Jan, 2025 | 4740.0 | 4782.0 | 4727.0 | 4744.0 | 396.1 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808