Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4836.0 | 4848.0 | 4801.0 | 4813.0 | 503.5 Thousand |
| 08 Jan, 2025 | 4868.0 | 4892.0 | 4794.0 | 4831.0 | 694.7 Thousand |
| 07 Jan, 2025 | 4891.0 | 4902.0 | 4829.0 | 4841.0 | 528.8 Thousand |
| 06 Jan, 2025 | 5013.0 | 5017.0 | 4882.0 | 4921.0 | 760.2 Thousand |
| 30 Dec, 2024 | 5064.0 | 5065.0 | 4991.0 | 5013.0 | 338.8 Thousand |
| 27 Dec, 2024 | 5015.0 | 5058.0 | 5005.0 | 5036.0 | 256.8 Thousand |
| 26 Dec, 2024 | 5000.0 | 5054.0 | 5000.0 | 5042.0 | 295.5 Thousand |
| 25 Dec, 2024 | 5040.0 | 5040.0 | 4996.0 | 5029.0 | 197.3 Thousand |
| 24 Dec, 2024 | 5095.0 | 5096.0 | 5030.0 | 5048.0 | 254.2 Thousand |
| 23 Dec, 2024 | 5103.0 | 5106.0 | 5050.0 | 5072.0 | 290.7 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808