Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5145.0 | 5150.0 | 5053.0 | 5055.0 | 639.4 Thousand |
| 19 Dec, 2024 | 5076.0 | 5145.0 | 5040.0 | 5121.0 | 439.7 Thousand |
| 18 Dec, 2024 | 5083.0 | 5117.0 | 5026.0 | 5076.0 | 649.7 Thousand |
| 17 Dec, 2024 | 4995.0 | 5124.0 | 4995.0 | 5050.0 | 682.2 Thousand |
| 16 Dec, 2024 | 4996.0 | 5045.0 | 4996.0 | 5004.0 | 473.4 Thousand |
| 13 Dec, 2024 | 4965.0 | 5027.0 | 4965.0 | 5009.0 | 687.2 Thousand |
| 12 Dec, 2024 | 4955.0 | 5017.0 | 4947.0 | 4989.0 | 590.6 Thousand |
| 11 Dec, 2024 | 4988.0 | 5024.0 | 4955.0 | 4955.0 | 568.9 Thousand |
| 10 Dec, 2024 | 5060.0 | 5060.0 | 4939.0 | 4955.0 | 895.9 Thousand |
| 09 Dec, 2024 | 5048.0 | 5095.0 | 5002.0 | 5038.0 | 1.04 Million |
ALKEM
600847
VLTSA
KVM
8041
300808