Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5063.0 | 5089.0 | 5041.0 | 5067.0 | 470.2 Thousand |
| 21 Nov, 2024 | 5066.0 | 5112.0 | 5040.0 | 5112.0 | 457 Thousand |
| 20 Nov, 2024 | 5050.0 | 5077.0 | 5010.0 | 5076.0 | 626.1 Thousand |
| 19 Nov, 2024 | 5015.0 | 5054.0 | 4993.0 | 5001.0 | 519.2 Thousand |
| 18 Nov, 2024 | 5080.0 | 5120.0 | 5029.0 | 5050.0 | 522.4 Thousand |
| 15 Nov, 2024 | 5040.0 | 5120.0 | 5017.0 | 5091.0 | 989.3 Thousand |
| 14 Nov, 2024 | 5050.0 | 5075.0 | 5011.0 | 5033.0 | 1.12 Million |
| 13 Nov, 2024 | 5291.0 | 5307.0 | 5091.0 | 5144.0 | 1.53 Million |
| 12 Nov, 2024 | 5035.0 | 5349.0 | 4998.0 | 5267.0 | 2.55 Million |
| 11 Nov, 2024 | 5080.0 | 5082.0 | 4982.0 | 4999.0 | 1 Million |
ALKEM
600847
VLTSA
KVM
8041
300808