Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5087.0 | 5128.0 | 5078.0 | 5116.0 | 336.1 Thousand |
| 24 Oct, 2024 | 5165.0 | 5181.0 | 5095.0 | 5109.0 | 640.1 Thousand |
| 23 Oct, 2024 | 5223.0 | 5275.0 | 5190.0 | 5197.0 | 475.5 Thousand |
| 22 Oct, 2024 | 5241.0 | 5250.0 | 5174.0 | 5181.0 | 365.1 Thousand |
| 21 Oct, 2024 | 5240.0 | 5264.0 | 5222.0 | 5255.0 | 387.6 Thousand |
| 18 Oct, 2024 | 5250.0 | 5277.0 | 5230.0 | 5246.0 | 440.1 Thousand |
| 17 Oct, 2024 | 5345.0 | 5363.0 | 5263.0 | 5273.0 | 502.7 Thousand |
| 16 Oct, 2024 | 5337.0 | 5423.0 | 5314.0 | 5350.0 | 544.2 Thousand |
| 15 Oct, 2024 | 5300.0 | 5380.0 | 5287.0 | 5356.0 | 758.5 Thousand |
| 11 Oct, 2024 | 5350.0 | 5377.0 | 5249.0 | 5249.0 | 707.1 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808