Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5350.0 | 5377.0 | 5249.0 | 5249.0 | 707.1 Thousand |
| 10 Oct, 2024 | 5390.0 | 5457.0 | 5366.0 | 5397.0 | 1.24 Million |
| 09 Oct, 2024 | 5430.0 | 5496.0 | 5353.0 | 5383.0 | 1.42 Million |
| 08 Oct, 2024 | 5499.0 | 5551.0 | 5475.0 | 5512.0 | 529.1 Thousand |
| 07 Oct, 2024 | 5600.0 | 5602.0 | 5550.0 | 5555.0 | 564.1 Thousand |
| 04 Oct, 2024 | 5499.0 | 5554.0 | 5485.0 | 5528.0 | 504.9 Thousand |
| 03 Oct, 2024 | 5484.0 | 5504.0 | 5457.0 | 5479.0 | 555.5 Thousand |
| 02 Oct, 2024 | 5415.0 | 5470.0 | 5414.0 | 5450.0 | 453.3 Thousand |
| 01 Oct, 2024 | 5425.0 | 5489.0 | 5399.0 | 5476.0 | 354.9 Thousand |
| 30 Sep, 2024 | 5320.0 | 5425.0 | 5301.0 | 5394.0 | 602.9 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808