Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5500.0 | 5505.0 | 5428.0 | 5448.0 | 572.5 Thousand |
| 10 Sep, 2024 | 5466.0 | 5598.0 | 5451.0 | 5542.0 | 718 Thousand |
| 09 Sep, 2024 | 5366.0 | 5427.0 | 5329.0 | 5426.0 | 301.1 Thousand |
| 08 Sep, 2024 | 5366.0 | 5427.0 | 5329.0 | 5426.0 | 301.1 Thousand |
| 06 Sep, 2024 | 5341.0 | 5402.0 | 5339.0 | 5401.0 | 303.7 Thousand |
| 05 Sep, 2024 | 5402.0 | 5437.0 | 5357.0 | 5386.0 | 412.6 Thousand |
| 04 Sep, 2024 | 5346.0 | 5403.0 | 5316.0 | 5382.0 | 705.7 Thousand |
| 03 Sep, 2024 | 5284.0 | 5371.0 | 5251.0 | 5370.0 | 566.4 Thousand |
| 02 Sep, 2024 | 5315.0 | 5323.0 | 5216.0 | 5255.0 | 364.6 Thousand |
| 01 Sep, 2024 | 5315.0 | 5323.0 | 5216.0 | 5255.0 | 364.6 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808