Suntory Beverage & Food Limited (2587.T)

JPY 4970.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5192.0 5192.0 5117.0 5163.0 388.9 Thousand
19 Aug, 2024 5136.0 5156.0 5090.0 5092.0 680.7 Thousand
18 Aug, 2024 5136.0 5156.0 5090.0 5092.0 680.7 Thousand
16 Aug, 2024 5075.0 5190.0 5054.0 5167.0 831.6 Thousand
15 Aug, 2024 5005.0 5020.0 4950.0 4978.0 708.1 Thousand
14 Aug, 2024 4952.0 4993.0 4923.0 4943.0 534.3 Thousand
13 Aug, 2024 4927.0 4936.0 4850.0 4867.0 676.6 Thousand
12 Aug, 2024 4927.0 4936.0 4850.0 4867.0 676.6 Thousand
09 Aug, 2024 4850.0 4990.0 4636.0 4814.0 1.31 Million
08 Aug, 2024 4837.0 5024.0 4812.0 4990.0 853.3 Thousand