Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5600.0 | 5609.0 | 5537.0 | 5543.0 | 219 Thousand |
| 19 Jul, 2024 | 5637.0 | 5645.0 | 5576.0 | 5626.0 | 290.2 Thousand |
| 18 Jul, 2024 | 5520.0 | 5682.0 | 5520.0 | 5648.0 | 559.3 Thousand |
| 17 Jul, 2024 | 5522.0 | 5540.0 | 5460.0 | 5519.0 | 312.4 Thousand |
| 16 Jul, 2024 | 5480.0 | 5546.0 | 5473.0 | 5505.0 | 511.5 Thousand |
| 12 Jul, 2024 | 5534.0 | 5607.0 | 5525.0 | 5568.0 | 468.6 Thousand |
| 11 Jul, 2024 | 5655.0 | 5676.0 | 5580.0 | 5612.0 | 487.5 Thousand |
| 10 Jul, 2024 | 5574.0 | 5658.0 | 5557.0 | 5640.0 | 571.5 Thousand |
| 09 Jul, 2024 | 5620.0 | 5620.0 | 5527.0 | 5546.0 | 683.2 Thousand |
| 08 Jul, 2024 | 5652.0 | 5695.0 | 5632.0 | 5653.0 | 324.8 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808