Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4801.0 | 5107.0 | 4801.0 | 5022.0 | 907 Thousand |
| 05 Aug, 2024 | 4901.0 | 4983.0 | 4633.0 | 4660.0 | 766.4 Thousand |
| 02 Aug, 2024 | 5150.0 | 5181.0 | 5088.0 | 5114.0 | 663.7 Thousand |
| 01 Aug, 2024 | 5406.0 | 5410.0 | 5224.0 | 5254.0 | 691.7 Thousand |
| 31 Jul, 2024 | 5385.0 | 5435.0 | 5355.0 | 5422.0 | 744.3 Thousand |
| 30 Jul, 2024 | 5450.0 | 5467.0 | 5358.0 | 5381.0 | 557.1 Thousand |
| 29 Jul, 2024 | 5492.0 | 5521.0 | 5450.0 | 5487.0 | 460.1 Thousand |
| 26 Jul, 2024 | 5448.0 | 5479.0 | 5407.0 | 5453.0 | 465.5 Thousand |
| 25 Jul, 2024 | 5489.0 | 5561.0 | 5470.0 | 5498.0 | 569.7 Thousand |
| 24 Jul, 2024 | 5538.0 | 5566.0 | 5518.0 | 5528.0 | 333.5 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808