Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5680.0 | 5691.0 | 5624.0 | 5638.0 | 248.4 Thousand |
| 04 Jul, 2024 | 5680.0 | 5692.0 | 5636.0 | 5678.0 | 227.5 Thousand |
| 03 Jul, 2024 | 5698.0 | 5698.0 | 5636.0 | 5671.0 | 361.1 Thousand |
| 02 Jul, 2024 | 5701.0 | 5735.0 | 5657.0 | 5698.0 | 416.5 Thousand |
| 01 Jul, 2024 | 5707.0 | 5757.0 | 5688.0 | 5698.0 | 378.8 Thousand |
| 28 Jun, 2024 | 5821.0 | 5832.0 | 5681.0 | 5707.0 | 711.9 Thousand |
| 27 Jun, 2024 | 5848.0 | 5859.0 | 5795.0 | 5839.0 | 509 Thousand |
| 26 Jun, 2024 | 5867.0 | 5874.0 | 5811.0 | 5867.0 | 507.8 Thousand |
| 25 Jun, 2024 | 5820.0 | 5897.0 | 5784.0 | 5842.0 | 493.4 Thousand |
| 24 Jun, 2024 | 5745.0 | 5790.0 | 5714.0 | 5770.0 | 455.3 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808