Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5600.0 | 5673.0 | 5596.0 | 5657.0 | 373.3 Thousand |
| 05 Jun, 2024 | 5683.0 | 5720.0 | 5613.0 | 5631.0 | 433.8 Thousand |
| 04 Jun, 2024 | 5649.0 | 5667.0 | 5611.0 | 5659.0 | 676.8 Thousand |
| 03 Jun, 2024 | 5689.0 | 5762.0 | 5656.0 | 5669.0 | 525.7 Thousand |
| 31 May, 2024 | 5699.0 | 5771.0 | 5671.0 | 5751.0 | 1.72 Million |
| 30 May, 2024 | 5639.0 | 5736.0 | 5635.0 | 5727.0 | 678.7 Thousand |
| 29 May, 2024 | 5699.0 | 5706.0 | 5641.0 | 5685.0 | 586.2 Thousand |
| 28 May, 2024 | 5664.0 | 5724.0 | 5662.0 | 5694.0 | 391.2 Thousand |
| 27 May, 2024 | 5679.0 | 5710.0 | 5660.0 | 5704.0 | 418.7 Thousand |
| 24 May, 2024 | 5590.0 | 5690.0 | 5551.0 | 5679.0 | 680.4 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808