Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5171.0 | 5199.0 | 5133.0 | 5164.0 | 1.02 Million |
| 08 May, 2024 | 5210.0 | 5217.0 | 5153.0 | 5187.0 | 720.8 Thousand |
| 07 May, 2024 | 5200.0 | 5207.0 | 5103.0 | 5203.0 | 941.7 Thousand |
| 02 May, 2024 | 5087.0 | 5150.0 | 5066.0 | 5132.0 | 521.4 Thousand |
| 01 May, 2024 | 5150.0 | 5170.0 | 5104.0 | 5104.0 | 449.7 Thousand |
| 30 Apr, 2024 | 5139.0 | 5139.0 | 5070.0 | 5126.0 | 818.8 Thousand |
| 26 Apr, 2024 | 5042.0 | 5051.0 | 4992.0 | 5039.0 | 637.1 Thousand |
| 25 Apr, 2024 | 5156.0 | 5178.0 | 5091.0 | 5091.0 | 431.2 Thousand |
| 24 Apr, 2024 | 5192.0 | 5214.0 | 5070.0 | 5141.0 | 1.11 Million |
| 23 Apr, 2024 | 5152.0 | 5188.0 | 5132.0 | 5177.0 | 480.1 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808