Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5664.0 | 5724.0 | 5662.0 | 5694.0 | 391.2 Thousand |
| 27 May, 2024 | 5679.0 | 5710.0 | 5660.0 | 5704.0 | 418.7 Thousand |
| 24 May, 2024 | 5590.0 | 5690.0 | 5551.0 | 5679.0 | 680.4 Thousand |
| 23 May, 2024 | 5555.0 | 5627.0 | 5555.0 | 5587.0 | 513.7 Thousand |
| 22 May, 2024 | 5622.0 | 5663.0 | 5570.0 | 5618.0 | 510.2 Thousand |
| 21 May, 2024 | 5694.0 | 5760.0 | 5643.0 | 5650.0 | 560.5 Thousand |
| 20 May, 2024 | 5629.0 | 5729.0 | 5606.0 | 5728.0 | 547.4 Thousand |
| 17 May, 2024 | 5710.0 | 5798.0 | 5667.0 | 5689.0 | 1.02 Million |
| 16 May, 2024 | 5580.0 | 5648.0 | 5542.0 | 5632.0 | 694.5 Thousand |
| 15 May, 2024 | 5629.0 | 5695.0 | 5585.0 | 5608.0 | 962.1 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808