Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5068.0 | 5125.0 | 5040.0 | 5122.0 | 459.9 Thousand |
| 19 Apr, 2024 | 5007.0 | 5043.0 | 4976.0 | 5018.0 | 457.4 Thousand |
| 18 Apr, 2024 | 5030.0 | 5056.0 | 4976.0 | 5019.0 | 751.1 Thousand |
| 17 Apr, 2024 | 5030.0 | 5037.0 | 4985.0 | 5020.0 | 627.9 Thousand |
| 16 Apr, 2024 | 5157.0 | 5157.0 | 5032.0 | 5056.0 | 621.8 Thousand |
| 15 Apr, 2024 | 5182.0 | 5199.0 | 5135.0 | 5174.0 | 523.3 Thousand |
| 12 Apr, 2024 | 5155.0 | 5218.0 | 5118.0 | 5192.0 | 667.9 Thousand |
| 11 Apr, 2024 | 5118.0 | 5170.0 | 5090.0 | 5155.0 | 454 Thousand |
| 10 Apr, 2024 | 5169.0 | 5179.0 | 5100.0 | 5129.0 | 520 Thousand |
| 09 Apr, 2024 | 5265.0 | 5268.0 | 5157.0 | 5178.0 | 441.7 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808