Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5115.0 | 5214.0 | 5065.0 | 5207.0 | 1.01 Million |
| 21 Mar, 2024 | 5085.0 | 5117.0 | 5027.0 | 5091.0 | 923.5 Thousand |
| 19 Mar, 2024 | 4950.0 | 5062.0 | 4950.0 | 5038.0 | 946.9 Thousand |
| 18 Mar, 2024 | 4830.0 | 4958.0 | 4815.0 | 4941.0 | 929.2 Thousand |
| 15 Mar, 2024 | 4774.0 | 4820.0 | 4752.0 | 4784.0 | 712 Thousand |
| 14 Mar, 2024 | 4702.0 | 4787.0 | 4676.0 | 4773.0 | 621.8 Thousand |
| 13 Mar, 2024 | 4740.0 | 4747.0 | 4648.0 | 4703.0 | 763.9 Thousand |
| 12 Mar, 2024 | 4763.0 | 4792.0 | 4709.0 | 4767.0 | 766.3 Thousand |
| 11 Mar, 2024 | 4804.0 | 4833.0 | 4771.0 | 4833.0 | 395.7 Thousand |
| 08 Mar, 2024 | 4845.0 | 4850.0 | 4764.0 | 4828.0 | 475 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808