Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5189.0 | 5216.0 | 5162.0 | 5199.0 | 500 Thousand |
| 05 Apr, 2024 | 5201.0 | 5210.0 | 5108.0 | 5200.0 | 601.5 Thousand |
| 04 Apr, 2024 | 5189.0 | 5205.0 | 5135.0 | 5188.0 | 866.1 Thousand |
| 03 Apr, 2024 | 5200.0 | 5207.0 | 5128.0 | 5166.0 | 819 Thousand |
| 02 Apr, 2024 | 5160.0 | 5244.0 | 5096.0 | 5109.0 | 720.6 Thousand |
| 01 Apr, 2024 | 5077.0 | 5171.0 | 5051.0 | 5140.0 | 913.5 Thousand |
| 29 Mar, 2024 | 5057.0 | 5095.0 | 5037.0 | 5039.0 | 845.3 Thousand |
| 28 Mar, 2024 | 5211.0 | 5212.0 | 5077.0 | 5112.0 | 801.4 Thousand |
| 27 Mar, 2024 | 5200.0 | 5253.0 | 5154.0 | 5236.0 | 774.5 Thousand |
| 26 Mar, 2024 | 5157.0 | 5193.0 | 5111.0 | 5150.0 | 669.7 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808