Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4796.0 | 4855.0 | 4777.0 | 4855.0 | 565.6 Thousand |
| 06 Mar, 2024 | 4720.0 | 4824.0 | 4716.0 | 4810.0 | 743.7 Thousand |
| 05 Mar, 2024 | 4794.0 | 4801.0 | 4714.0 | 4740.0 | 600.6 Thousand |
| 04 Mar, 2024 | 4880.0 | 4893.0 | 4795.0 | 4795.0 | 765.8 Thousand |
| 01 Mar, 2024 | 4920.0 | 4930.0 | 4845.0 | 4880.0 | 647.1 Thousand |
| 29 Feb, 2024 | 4901.0 | 4939.0 | 4873.0 | 4922.0 | 1.02 Million |
| 28 Feb, 2024 | 5044.0 | 5058.0 | 4944.0 | 4951.0 | 829 Thousand |
| 27 Feb, 2024 | 5130.0 | 5134.0 | 5020.0 | 5081.0 | 1.08 Million |
| 26 Feb, 2024 | 5110.0 | 5174.0 | 5100.0 | 5122.0 | 793.2 Thousand |
| 22 Feb, 2024 | 5000.0 | 5197.0 | 4998.0 | 5130.0 | 2.51 Million |
ALKEM
600847
VLTSA
KVM
8041
300808