Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4834.0 | 4904.0 | 4794.0 | 4904.0 | 933.6 Thousand |
| 20 Feb, 2024 | 4761.0 | 4822.0 | 4742.0 | 4822.0 | 952.8 Thousand |
| 19 Feb, 2024 | 4662.0 | 4752.0 | 4646.0 | 4737.0 | 1.08 Million |
| 16 Feb, 2024 | 4646.0 | 4693.0 | 4525.0 | 4640.0 | 3.57 Million |
| 15 Feb, 2024 | 4760.0 | 4764.0 | 4600.0 | 4716.0 | 1.33 Million |
| 14 Feb, 2024 | 5001.0 | 5029.0 | 4802.0 | 4810.0 | 1.06 Million |
| 13 Feb, 2024 | 4954.0 | 5016.0 | 4904.0 | 5001.0 | 984.1 Thousand |
| 09 Feb, 2024 | 4930.0 | 4972.0 | 4907.0 | 4950.0 | 791.4 Thousand |
| 08 Feb, 2024 | 4943.0 | 4982.0 | 4905.0 | 4945.0 | 1.07 Million |
| 07 Feb, 2024 | 4900.0 | 4922.0 | 4886.0 | 4922.0 | 428 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808