Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4952.0 | 4997.0 | 4929.0 | 4929.0 | 450.1 Thousand |
| 22 Jan, 2024 | 4938.0 | 4960.0 | 4896.0 | 4944.0 | 681.5 Thousand |
| 19 Jan, 2024 | 4865.0 | 4887.0 | 4812.0 | 4872.0 | 716.6 Thousand |
| 18 Jan, 2024 | 4946.0 | 4958.0 | 4896.0 | 4909.0 | 544.1 Thousand |
| 17 Jan, 2024 | 5000.0 | 5035.0 | 4957.0 | 4959.0 | 898.6 Thousand |
| 16 Jan, 2024 | 4947.0 | 4986.0 | 4925.0 | 4975.0 | 683.4 Thousand |
| 15 Jan, 2024 | 4920.0 | 4932.0 | 4890.0 | 4928.0 | 506.6 Thousand |
| 12 Jan, 2024 | 4868.0 | 4880.0 | 4835.0 | 4876.0 | 610.5 Thousand |
| 11 Jan, 2024 | 4820.0 | 4860.0 | 4802.0 | 4833.0 | 711 Thousand |
| 10 Jan, 2024 | 4750.0 | 4794.0 | 4716.0 | 4782.0 | 536.1 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808