Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4638.0 | 4749.0 | 4609.0 | 4707.0 | 948.9 Thousand |
| 19 Dec, 2023 | 4580.0 | 4644.0 | 4566.0 | 4638.0 | 535.7 Thousand |
| 18 Dec, 2023 | 4600.0 | 4636.0 | 4561.0 | 4600.0 | 633.1 Thousand |
| 15 Dec, 2023 | 4751.0 | 4771.0 | 4630.0 | 4633.0 | 1.13 Million |
| 14 Dec, 2023 | 4722.0 | 4804.0 | 4690.0 | 4776.0 | 806.2 Thousand |
| 13 Dec, 2023 | 4707.0 | 4790.0 | 4707.0 | 4750.0 | 812.8 Thousand |
| 12 Dec, 2023 | 4681.0 | 4698.0 | 4648.0 | 4672.0 | 484.8 Thousand |
| 11 Dec, 2023 | 4566.0 | 4627.0 | 4558.0 | 4625.0 | 411.2 Thousand |
| 08 Dec, 2023 | 4620.0 | 4630.0 | 4536.0 | 4566.0 | 584.9 Thousand |
| 07 Dec, 2023 | 4604.0 | 4619.0 | 4576.0 | 4619.0 | 528.8 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808